Wednesday, May 08, 2024Wed, May 08, 2024 | 358.70 | 360.60 | 357.70 | 357.70 | 158,725158.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 354.50 | 359.10 | 353.20 | 358.70 | 260,620260.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 352.20 | 353.80 | 349.60 | 353.80 | 236,042236.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 353.10 | 353.90 | 349.50 | 351.30 | 257,091257.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 354.50 | 354.50 | 350.70 | 351.70 | 441,394441.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 355.50 | 356.90 | 353.50 | 356.90 | 501,782501.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 352.70 | 355.90 | 352.30 | 355.50 | 308,072308.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 346.70 | 352.80 | 346.50 | 351.40 | 332,529332.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 353.80 | 354.30 | 343.50 | 344.50 | 434,058434.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 358.00 | 358.20 | 352.60 | 353.60 | 321,014321.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 355.20 | 357.60 | 354.20 | 357.10 | 386,873386.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 354.10 | 355.80 | 351.90 | 353.90 | 322,755322.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 354.70 | 354.90 | 350.50 | 352.50 | 277,949277.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 358.00 | 359.10 | 354.00 | 357.50 | 300,460300.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 353.10 | 360.50 | 352.90 | 356.10 | 369,028369.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 355.10 | 356.60 | 352.00 | 353.10 | 440,404440.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 356.70 | 362.00 | 356.30 | 358.80 | 231,188231.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 360.00 | 363.80 | 355.50 | 355.80 | 469,118469.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 368.00 | 368.00 | 358.60 | 363.90 | 521,284521.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 368.20 | 371.40 | 365.20 | 368.70 | 499,076499.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 367.60 | 372.50 | 366.40 | 366.50 | 464,527464.53k |